Walt Disney - Harga Saham

Harga Saham
123.85
Perubahan Harian
0.87 0.71%
Bulanan
9.13%
Tahunan
26.35%
Q3 Perkiraan
122.30

Harga Chg Hari Tahun Tanggal
Amazon 223.35 3.43 1.56% 11.69% 2025-07-03
Paramount Global 12.88 0.04 0.31% 8.97% 2025-07-03
Charter Communications 415.75 3.49 0.85% 37.72% 2025-07-03
Comcast 35.95 0.12 0.33% -5.02% 2025-07-03
Cinemark 30.18 0.08 0.27% 41.29% 2025-07-02
Walt Disney 123.85 0.87 0.71% 26.35% 2025-07-03
Warner Bros Discovery 11.20 0.08 0.72% 55.56% 2025-07-03
Electronic Arts EA 155.58 -1.45 -0.92% 12.51% 2025-07-03
eBay 76.24 0.46 0.61% 44.19% 2025-07-03
Meta 717.68 4.11 0.58% 32.83% 2025-07-03
Interpublic Of Companies 25.40 -0.15 -0.59% -11.71% 2025-07-03
Lamar Advertising 124.20 -0.13 -0.10% 4.78% 2025-07-03
Live Nation Entertainment 149.48 0.37 0.25% 56.76% 2025-07-03
Match 32.54 0.10 0.31% 10.47% 2025-07-03
Netflix 1,295.00 10.14 0.79% 87.54% 2025-07-03
Nexstar Broadcasting 181.27 1.01 0.56% 8.19% 2025-07-03
New York Times 56.54 0.17 0.30% 8.11% 2025-07-02
Omnicom 74.64 -0.38 -0.51% -16.22% 2025-07-03
Outfront Media 17.14 0.50 3.00% 17.72% 2025-07-02
Sirius XM 24.30 0.35 1.46% -34.50% 2025-07-03
Snap 9.38 0.03 0.32% -40.44% 2025-07-02
Spotify 709.50 -12.85 -1.78% 125.38% 2025-07-02
Tegna 17.13 0.20 1.18% 22.36% 2025-07-02
T-Mobile Us 240.06 2.64 1.11% 33.93% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Verizon 43.55 -0.04 -0.09% 5.60% 2025-07-03
WPP 533.60 4.60 0.87% -27.93% 2025-07-03
TKO Group 177.46 1.85 1.05% 57.71% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.43 0.81% 12.77% 2025-07-03
US30 44835 350.13 0.79% 13.86% 2025-07-03